Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.69 | $7.91 | $7.56 | $7.71 | 287,151 | 1:1 |
| May 14, 2024 | $7.80 | $8.00 | $7.04 | $7.10 | 288,461 | 1:1 |
| May 15, 2024 | $7.20 | $7.82 | $7.20 | $7.70 | 205,635 | 1:1 |
| May 16, 2024 | $7.58 | $8.39 | $7.58 | $7.98 | 208,370 | 1:1 |
| May 17, 2024 | $8.10 | $8.25 | $7.83 | $7.96 | 214,805 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.