Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $8.15 | $8.35 | $7.50 | $7.90 | 282,542 | 1:1 |
| May 7, 2024 | $7.71 | $8.45 | $7.71 | $8.27 | 275,988 | 1:1 |
| May 8, 2024 | $8.05 | $8.20 | $7.31 | $7.51 | 266,038 | 1:1 |
| May 9, 2024 | $7.50 | $8.00 | $7.50 | $7.62 | 278,235 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.